stockNASDAQ: FBLG • 6 Months Updates
FibroBiologics Inc. (FBLG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.fibrobiologics.com
Price & Performance Trajectory
FibroBiologics Inc.NASDAQ: FBLG
Latest Close
$0.98
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBLG session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.01vs period start
Period Return % % GAIN
-1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $0.62
Period range envelope
$1.58channel spread
Total Volume SHARES
23.78M
Period turnover
Avg: 198.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.98 | +2.06% | $0.98 | $0.91 | 41.0K |
| Nov 05, 2026 | $0.96 | -2.15% | $1.00 | $0.91 | 81.4K |
| Nov 04, 2026 | $0.97 | -2.17% | $1.04 | $0.94 | 59.7K |
| Nov 03, 2026 | $0.99 | +7.60% | $0.99 | $0.90 | 41.8K |
| Nov 02, 2026 | $0.92 | -2.12% | $0.96 | $0.92 | 42.4K |
| Oct 30, 2026 | $0.93 | +0.76% | $0.97 | $0.90 | 20.7K |
| Oct 29, 2026 | $0.93 | -3.99% | $0.99 | $0.92 | 17.9K |
| Oct 28, 2026 | $0.97 | +3.76% | $0.99 | $0.91 | 32.0K |
| Oct 27, 2026 | $0.93 | -0.87% | $0.99 | $0.93 | 26.6K |
| Oct 26, 2026 | $0.94 | -1.06% | $0.95 | $0.89 | 156.6K |
| Oct 23, 2026 | $0.95 | -6.86% | $1.02 | $0.95 | 111.9K |
| Oct 22, 2026 | $1.02 | +2.00% | $1.24 | $0.97 | 398.3K |
| Oct 21, 2026 | $0.99 | +7.95% | $1.00 | $0.90 | 127.4K |
| Oct 20, 2026 | $0.92 | -2.56% | $0.97 | $0.90 | 93.3K |
| Oct 19, 2026 | $0.94 | -1.66% | $0.98 | $0.94 | 170.3K |
Page 1 of 8