stockNASDAQ: FBIO • 12 Months Updates
Fortress Biotech Inc. (FBIO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:fortressbiotech.com/investors
Price & Performance Trajectory
Fortress Biotech Inc.NASDAQ: FBIO
Latest Close
$1.85
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBIO session performance
✓ Latest Close USD
$1.85
Latest session close
$-0.67vs period start
Period Return % % GAIN
-26.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.53 / $1.79
Period range envelope
$2.74channel spread
Total Volume SHARES
144.02M
Period turnover
Avg: 578.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.85 | +0.54% | $1.87 | $1.82 | 129.1K |
| Nov 05, 2026 | $1.84 | -6.60% | $1.98 | $1.79 | 306.9K |
| Nov 04, 2026 | $1.97 | +1.55% | $2.05 | $1.94 | 124.4K |
| Nov 03, 2026 | $1.94 | +0.52% | $1.98 | $1.88 | 100.7K |
| Nov 02, 2026 | $1.93 | +0.52% | $1.94 | $1.86 | 198.2K |
| Oct 30, 2026 | $1.92 | -4.00% | $2.01 | $1.89 | 193.4K |
| Oct 29, 2026 | $2.00 | +2.04% | $2.07 | $1.97 | 179.3K |
| Oct 28, 2026 | $1.96 | +1.55% | $1.98 | $1.91 | 125.2K |
| Oct 27, 2026 | $1.93 | +3.21% | $1.95 | $1.87 | 157.1K |
| Oct 26, 2026 | $1.87 | -3.11% | $1.92 | $1.85 | 114.3K |
| Oct 23, 2026 | $1.93 | -3.02% | $1.99 | $1.91 | 223.3K |
| Oct 22, 2026 | $1.99 | +2.58% | $2.01 | $1.94 | 183.3K |
| Oct 21, 2026 | $1.94 | +0.00% | $1.96 | $1.92 | 178.2K |
| Oct 20, 2026 | $1.94 | +3.74% | $1.95 | $1.88 | 293.9K |
| Oct 19, 2026 | $1.87 | +0.00% | $1.89 | $1.83 | 251.0K |
Page 1 of 17