stockNASDAQ: FBIO • 7 Days Updates
Fortress Biotech Inc. (FBIO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:fortressbiotech.com/investors
Price & Performance Trajectory
Fortress Biotech Inc.NASDAQ: FBIO
Latest Close
$2.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBIO session performance
✓ Latest Close USD
$2.11
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.17 / $2
Period range envelope
$0.17channel spread
Total Volume SHARES
1.48M
Period turnover
Avg: 247.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.11 | -1.17% | $2.13 | $2.10 | 113.3K |
| Oct 09, 2026 | $2.14 | +2.15% | $2.17 | $2.09 | 186.1K |
| Oct 08, 2026 | $2.09 | +2.45% | $2.10 | $2.02 | 264.8K |
| Oct 07, 2026 | $2.04 | -0.49% | $2.06 | $2.00 | 145.8K |
| Oct 06, 2026 | $2.05 | -1.91% | $2.13 | $2.02 | 219.0K |
| Oct 05, 2026 | $2.09 | +2.96% | $2.14 | $2.00 | 553.3K |