stockNASDAQ: FBIO • 28 Days Updates
Fortress Biotech Inc. (FBIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fortressbiotech.com/investors
Price & Performance Trajectory
Fortress Biotech Inc.NASDAQ: FBIO
Latest Close
$2.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBIO session performance
✓ Latest Close USD
$2.14
Latest session close
$-0.39vs period start
Period Return % % GAIN
-15.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.62 / $2
Period range envelope
$0.62channel spread
Total Volume SHARES
4.82M
Period turnover
Avg: 267.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.14 | +2.15% | $2.17 | $2.09 | 186.1K |
| Oct 08, 2026 | $2.09 | +2.45% | $2.10 | $2.02 | 264.8K |
| Oct 07, 2026 | $2.04 | -0.49% | $2.06 | $2.00 | 145.8K |
| Oct 06, 2026 | $2.05 | -1.91% | $2.13 | $2.02 | 219.0K |
| Oct 05, 2026 | $2.09 | +2.96% | $2.14 | $2.00 | 553.3K |
| Oct 02, 2026 | $2.03 | -1.93% | $2.09 | $2.01 | 325.8K |
| Sep 29, 2026 | $2.19 | +0.69% | $2.20 | $2.14 | 177.4K |
| Sep 28, 2026 | $2.17 | -4.82% | $2.27 | $2.17 | 262.8K |
| Sep 25, 2026 | $2.28 | +0.00% | $2.32 | $2.26 | 264.9K |
| Sep 24, 2026 | $2.28 | -2.56% | $2.35 | $2.28 | 203.6K |
| Sep 23, 2026 | $2.34 | -4.49% | $2.45 | $2.33 | 331.8K |
| Sep 21, 2026 | $2.41 | -3.98% | $2.52 | $2.39 | 283.2K |
| Sep 18, 2026 | $2.51 | +0.00% | $2.57 | $2.47 | 414.7K |
| Sep 17, 2026 | $2.51 | +2.03% | $2.51 | $2.44 | 167.5K |
| Sep 16, 2026 | $2.46 | -1.20% | $2.51 | $2.41 | 352.9K |
Page 1 of 2