stockNASDAQ: FBGL • 7 Days Updates
FBS Global Limited (FBGL) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:fbsglobal.com.sg/investor-relations
Price & Performance Trajectory
FBS Global LimitedNASDAQ: FBGL
Latest Close
$2.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBGL session performance
✓ Latest Close USD
$2.32
Latest session close
$-0.08vs period start
Period Return % % GAIN
-3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.7 / $2.2
Period range envelope
$0.50channel spread
Total Volume SHARES
453.1K
Period turnover
Avg: 75.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.32 | -6.45% | $2.41 | $2.31 | 5.2K |
| Oct 20, 2026 | $2.48 | -8.15% | $2.53 | $2.45 | 18.4K |
| Oct 19, 2026 | $2.57 | +4.05% | $2.70 | $2.41 | 10.1K |
| Oct 16, 2026 | $2.47 | -7.49% | $2.67 | $2.44 | 13.6K |
| Oct 15, 2026 | $2.67 | +11.25% | $2.69 | $2.20 | 103.1K |
| Oct 14, 2026 | $2.40 | -31.62% | $2.61 | $2.31 | 302.7K |