stockNASDAQ: FBGL • 28 Days Updates
FBS Global Limited (FBGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fbsglobal.com.sg/investor-relations
Price & Performance Trajectory
FBS Global LimitedNASDAQ: FBGL
Latest Close
$3.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBGL session performance
✓ Latest Close USD
$3.48
Latest session close
+$3.11vs period start
Period Return % % GAIN
+828%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.92 / $0.35
Period range envelope
$3.57channel spread
Total Volume SHARES
99.32M
Period turnover
Avg: 6.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.48 | -2.25% | $3.55 | $3.40 | 3.8K |
| Oct 08, 2026 | $3.58 | +0.85% | $3.72 | $3.41 | 40.4K |
| Oct 07, 2026 | $3.58 | +0.56% | $3.61 | $3.41 | 79.3K |
| Oct 06, 2026 | $3.56 | -3.00% | $3.67 | $3.40 | 13.1K |
| Oct 05, 2026 | $3.55 | -6.82% | $3.74 | $3.45 | 10.6K |
| Oct 02, 2026 | $3.81 | +0.79% | $3.92 | $3.57 | 23.8K |
| Sep 24, 2026 | $0.38 | -5.60% | $0.40 | $0.36 | 501.0K |
| Sep 23, 2026 | $0.41 | -11.96% | $0.43 | $0.37 | 3.10M |
| Sep 22, 2026 | $0.46 | +13.86% | $0.64 | $0.37 | 70.06M |
| Sep 21, 2026 | $0.40 | +3.32% | $0.44 | $0.39 | 25.41M |
| Sep 18, 2026 | $0.39 | +0.26% | $0.40 | $0.39 | 23.2K |
| Sep 17, 2026 | $0.39 | +5.41% | $0.39 | $0.35 | 10.6K |
| Sep 16, 2026 | $0.37 | +3.35% | $0.39 | $0.35 | 13.7K |
| Sep 15, 2026 | $0.36 | -6.01% | $0.37 | $0.36 | 6.1K |
| Sep 14, 2026 | $0.38 | -0.03% | $0.41 | $0.38 | 9.1K |
Page 1 of 2