stockNASDAQ: FBGL • 3 Months Updates
FBS Global Limited (FBGL) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:fbsglobal.com.sg/investor-relations
Price & Performance Trajectory
FBS Global LimitedNASDAQ: FBGL
Latest Close
$2.18
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBGL session performance
✓ Latest Close USD
$2.18
Latest session close
+$1.75vs period start
Period Return % % GAIN
+409.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.92 / $0.35
Period range envelope
$3.57channel spread
Total Volume SHARES
107.84M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.18 | +0.69% | $2.22 | $2.10 | 3.4K |
| Nov 05, 2026 | $2.17 | -1.14% | $2.29 | $2.10 | 16.3K |
| Nov 04, 2026 | $2.11 | -6.22% | $2.23 | $2.11 | 3.7K |
| Nov 03, 2026 | $2.19 | -2.67% | $2.22 | $2.12 | 5.5K |
| Nov 02, 2026 | $2.14 | -3.17% | $2.31 | $2.14 | 11.2K |
| Oct 30, 2026 | $2.21 | +3.23% | $2.33 | $2.18 | 10.5K |
| Oct 29, 2026 | $2.14 | +1.46% | $2.24 | $2.14 | 5.6K |
| Oct 28, 2026 | $2.11 | -1.88% | $2.17 | $2.04 | 4.6K |
| Oct 27, 2026 | $2.15 | -4.21% | $2.25 | $2.15 | 5.9K |
| Oct 26, 2026 | $2.25 | +2.75% | $2.32 | $2.08 | 6.6K |
| Oct 23, 2026 | $2.25 | +0.22% | $2.34 | $2.04 | 12.0K |
| Oct 22, 2026 | $2.25 | -3.23% | $2.33 | $2.06 | 27.1K |
| Oct 21, 2026 | $2.32 | -6.45% | $2.41 | $2.31 | 5.2K |
| Oct 20, 2026 | $2.48 | -8.15% | $2.53 | $2.45 | 18.4K |
| Oct 19, 2026 | $2.57 | +4.05% | $2.70 | $2.41 | 10.1K |
Page 1 of 4