stockNASDAQ: FBGL • 12 Months Updates
FBS Global Limited (FBGL) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:fbsglobal.com.sg/investor-relations
Price & Performance Trajectory
FBS Global LimitedNASDAQ: FBGL
Latest Close
$2.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBGL session performance
✓ Latest Close USD
$2.32
Latest session close
+$1.83vs period start
Period Return % % GAIN
+375.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.92 / $0.34
Period range envelope
$3.58channel spread
Total Volume SHARES
314.64M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.32 | -6.45% | $2.41 | $2.31 | 5.2K |
| Oct 20, 2026 | $2.48 | -8.15% | $2.53 | $2.45 | 18.4K |
| Oct 19, 2026 | $2.57 | +4.05% | $2.70 | $2.41 | 10.1K |
| Oct 16, 2026 | $2.47 | -7.49% | $2.67 | $2.44 | 13.6K |
| Oct 15, 2026 | $2.67 | +11.25% | $2.69 | $2.20 | 103.1K |
| Oct 14, 2026 | $2.40 | -31.62% | $2.61 | $2.31 | 302.7K |
| Oct 13, 2026 | $3.51 | +1.45% | $3.59 | $3.26 | 3.12M |
| Oct 12, 2026 | $3.46 | -0.57% | $3.68 | $3.40 | 21.4K |
| Oct 09, 2026 | $3.48 | -2.25% | $3.55 | $3.40 | 3.8K |
| Oct 08, 2026 | $3.58 | +0.85% | $3.72 | $3.41 | 40.4K |
| Oct 07, 2026 | $3.58 | +0.56% | $3.61 | $3.41 | 79.3K |
| Oct 06, 2026 | $3.56 | -3.00% | $3.67 | $3.40 | 13.1K |
| Oct 05, 2026 | $3.55 | -6.82% | $3.74 | $3.45 | 10.6K |
| Oct 02, 2026 | $3.81 | +0.79% | $3.92 | $3.57 | 23.8K |
| Sep 24, 2026 | $0.38 | -5.60% | $0.40 | $0.36 | 501.0K |
Page 1 of 17