stockNASDAQ: FBGL • 6 Months Updates
FBS Global Limited (FBGL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:fbsglobal.com.sg/investor-relations
Price & Performance Trajectory
FBS Global LimitedNASDAQ: FBGL
Latest Close
$2.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBGL session performance
✓ Latest Close USD
$2.47
Latest session close
+$1.9vs period start
Period Return % % GAIN
+331.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.92 / $0.35
Period range envelope
$3.57channel spread
Total Volume SHARES
136.18M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.47 | -7.49% | $2.67 | $2.44 | 13.6K |
| Oct 15, 2026 | $2.67 | +11.25% | $2.69 | $2.20 | 103.1K |
| Oct 14, 2026 | $2.40 | -31.62% | $2.61 | $2.31 | 302.7K |
| Oct 13, 2026 | $3.51 | +1.45% | $3.59 | $3.26 | 3.12M |
| Oct 12, 2026 | $3.46 | -0.57% | $3.68 | $3.40 | 21.4K |
| Oct 09, 2026 | $3.48 | -2.25% | $3.55 | $3.40 | 3.8K |
| Oct 08, 2026 | $3.58 | +0.85% | $3.72 | $3.41 | 40.4K |
| Oct 07, 2026 | $3.58 | +0.56% | $3.61 | $3.41 | 79.3K |
| Oct 06, 2026 | $3.56 | -3.00% | $3.67 | $3.40 | 13.1K |
| Oct 05, 2026 | $3.55 | -6.82% | $3.74 | $3.45 | 10.6K |
| Oct 02, 2026 | $3.81 | +0.79% | $3.92 | $3.57 | 23.8K |
| Sep 24, 2026 | $0.38 | -5.60% | $0.40 | $0.36 | 501.0K |
| Sep 23, 2026 | $0.41 | -11.96% | $0.43 | $0.37 | 3.10M |
| Sep 22, 2026 | $0.46 | +13.86% | $0.64 | $0.37 | 70.06M |
| Sep 21, 2026 | $0.40 | +3.32% | $0.44 | $0.39 | 25.41M |
Page 1 of 9