stockNASDAQ: FATN • 6 Months Updates
FatPipe Inc. (FATN) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:fatpipe.com
Price & Performance Trajectory
FatPipe Inc.NASDAQ: FATN
Latest Close
$4.68
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFATN session performance
✓ Latest Close USD
$4.68
Latest session close
$-0.48vs period start
Period Return % % GAIN
-9.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.61 / $3.52
Period range envelope
$5.09channel spread
Total Volume SHARES
20.61M
Period turnover
Avg: 171.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $4.68 | -3.81% | $4.92 | $4.64 | 20.6K |
| Nov 11, 2026 | $4.86 | +7.05% | $4.87 | $4.55 | 27.5K |
| Nov 10, 2026 | $4.54 | +2.02% | $4.64 | $4.25 | 38.0K |
| Nov 09, 2026 | $4.45 | +1.60% | $4.59 | $4.29 | 65.3K |
| Nov 06, 2026 | $4.38 | -4.16% | $4.68 | $4.20 | 43.3K |
| Nov 05, 2026 | $4.57 | -10.39% | $4.95 | $4.55 | 119.3K |
| Nov 04, 2026 | $5.10 | -1.16% | $5.45 | $5.10 | 20.8K |
| Nov 03, 2026 | $5.16 | +3.20% | $5.30 | $4.98 | 20.0K |
| Nov 02, 2026 | $5.00 | -1.96% | $5.49 | $5.00 | 23.7K |
| Oct 30, 2026 | $5.10 | -3.77% | $5.20 | $4.94 | 35.3K |
| Oct 29, 2026 | $5.30 | +1.92% | $5.31 | $5.13 | 14.6K |
| Oct 28, 2026 | $5.20 | +1.56% | $5.20 | $5.09 | 35.9K |
| Oct 27, 2026 | $5.12 | -5.36% | $5.50 | $5.06 | 27.7K |
| Oct 26, 2026 | $5.41 | +1.50% | $5.95 | $5.41 | 48.0K |
| Oct 23, 2026 | $5.33 | +0.38% | $5.39 | $5.13 | 15.5K |
Page 1 of 8