stockNASDAQ: FATN • 28 Days Updates
FatPipe Inc. (FATN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fatpipe.com
Price & Performance Trajectory
FatPipe Inc.NASDAQ: FATN
Latest Close
$5.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFATN session performance
✓ Latest Close USD
$5.19
Latest session close
$-0.42vs period start
Period Return % % GAIN
-7.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.19 / $4.81
Period range envelope
$1.38channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 73.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.19 | +1.57% | $5.31 | $5.04 | 14.5K |
| Oct 08, 2026 | $5.11 | +3.65% | $5.19 | $4.81 | 30.3K |
| Oct 07, 2026 | $4.93 | -5.92% | $5.26 | $4.87 | 113.8K |
| Oct 06, 2026 | $5.24 | -4.38% | $5.61 | $5.23 | 85.7K |
| Oct 05, 2026 | $5.48 | -1.79% | $5.57 | $5.38 | 30.4K |
| Oct 02, 2026 | $5.58 | +0.90% | $5.71 | $5.38 | 25.2K |
| Sep 30, 2026 | $5.47 | +0.74% | $5.58 | $5.32 | 34.3K |
| Sep 24, 2026 | $5.20 | -0.95% | $5.23 | $5.14 | 5.9K |
| Sep 23, 2026 | $5.25 | -9.64% | $5.65 | $5.25 | 28.9K |
| Sep 21, 2026 | $5.81 | +1.40% | $6.04 | $5.68 | 90.1K |
| Sep 18, 2026 | $5.73 | +1.78% | $6.19 | $5.60 | 362.0K |
| Sep 17, 2026 | $5.63 | +1.99% | $5.69 | $5.51 | 50.3K |
| Sep 16, 2026 | $5.52 | -3.58% | $5.74 | $5.52 | 47.3K |
| Sep 15, 2026 | $5.73 | +1.42% | $5.85 | $5.60 | 83.6K |
| Sep 14, 2026 | $5.65 | +0.00% | $5.84 | $5.59 | 66.2K |
Page 1 of 2