stockNASDAQ: FATN • 7 Days Updates
FatPipe Inc. (FATN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:fatpipe.com
Price & Performance Trajectory
FatPipe Inc.NASDAQ: FATN
Latest Close
$5.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFATN session performance
✓ Latest Close USD
$5.00
Latest session close
$-0.19vs period start
Period Return % % GAIN
-3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.31 / $4.72
Period range envelope
$0.59channel spread
Total Volume SHARES
114.1K
Period turnover
Avg: 19.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.00 | +0.20% | $5.13 | $4.84 | 32.0K |
| Oct 15, 2026 | $4.99 | +3.74% | $5.04 | $4.72 | 13.1K |
| Oct 14, 2026 | $4.81 | -3.02% | $4.98 | $4.72 | 26.0K |
| Oct 13, 2026 | $4.96 | -1.00% | $5.22 | $4.92 | 16.1K |
| Oct 12, 2026 | $5.01 | -3.47% | $5.26 | $4.98 | 12.4K |
| Oct 09, 2026 | $5.19 | +1.57% | $5.31 | $5.04 | 14.5K |