stockNASDAQ: FAST • 28 Days Updates
Fastenal Stock (FAST)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Fastenal (FAST) operates as a leading distributor of industrial and construction supplies, fasteners, tools, and comprehensive inventory management solutions across Nasdaq Stocks. Shares last closed at $52.73, moving +4.66% over the past week and +3.94% across 28 days. Longer term, the stock is +12.14% over 3 months, +16.45% over 6 months and +23.78% over 12 months. Peer companies CMC (Commercial Metals) (-0.67%), WM (Waste Management) (+14.97%), CTAS (Cintas) (+12.07%), ADP (Automatic Data Processing) (+16.79%) and RSG (Republic Services) (+13.72%) saw comparable 28-day changes.
Investor Relations:investor.fastenal.com
Price & Performance Trajectory
Fastenal CompanyNASDAQ: FAST
Latest Close
$52.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAST session performance
✓ Latest Close USD
$52.73
Latest session close
+$2vs period start
Period Return % % GAIN
+3.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.87 / $47.3
Period range envelope
$5.57channel spread
Total Volume SHARES
182.89M
Period turnover
Avg: 8.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $52.73 | +0.46% | $52.78 | $50.95 | 10.00M |
| Oct 21, 2026 | $52.49 | +1.63% | $52.87 | $51.49 | 6.35M |
| Oct 20, 2026 | $51.65 | +1.23% | $51.94 | $51.08 | 8.77M |
| Oct 19, 2026 | $51.02 | +0.00% | $51.60 | $50.73 | 8.05M |
| Oct 16, 2026 | $51.02 | +1.27% | $51.19 | $50.38 | 10.47M |
| Oct 15, 2026 | $50.38 | -3.12% | $52.82 | $49.79 | 13.46M |
| Oct 14, 2026 | $52.00 | +1.11% | $52.43 | $47.30 | 25.40M |
| Oct 13, 2026 | $51.43 | -0.12% | $52.00 | $50.68 | 10.06M |
| Oct 12, 2026 | $51.49 | +1.46% | $51.83 | $50.85 | 6.19M |
| Oct 09, 2026 | $50.75 | +0.52% | $50.92 | $50.12 | 5.23M |
| Oct 08, 2026 | $50.49 | +1.32% | $50.82 | $49.54 | 6.77M |
| Oct 07, 2026 | $49.83 | -1.93% | $50.80 | $49.77 | 6.60M |
| Oct 06, 2026 | $50.81 | +0.24% | $51.39 | $50.53 | 4.71M |
| Oct 05, 2026 | $50.69 | -0.12% | $50.99 | $49.99 | 5.56M |
| Oct 02, 2026 | $50.75 | +1.04% | $51.04 | $50.43 | 7.16M |
Page 1 of 2