stockNASDAQ: FAST • 6 Months Updates
Fastenal Stock (FAST) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Fastenal distributes industrial and construction supplies, fasteners, tools, and inventory management solutions.
Investor Relations:investor.fastenal.com
Price & Performance Trajectory
Fastenal CompanyNASDAQ: FAST
Latest Close
$50.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAST session performance
✓ Latest Close USD
$50.75
Latest session close
+$4.95vs period start
Period Return % % GAIN
+10.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.92 / $42.91
Period range envelope
$10.01channel spread
Total Volume SHARES
923.08M
Period turnover
Avg: 7.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $50.75 | +0.52% | $50.92 | $50.12 | 5.23M |
| Oct 08, 2026 | $50.49 | +1.32% | $50.82 | $49.54 | 6.77M |
| Oct 07, 2026 | $49.83 | -1.93% | $50.80 | $49.77 | 6.60M |
| Oct 06, 2026 | $50.81 | +0.24% | $51.39 | $50.53 | 4.71M |
| Oct 05, 2026 | $50.69 | -0.12% | $50.99 | $49.99 | 5.56M |
| Oct 02, 2026 | $50.75 | +1.04% | $51.04 | $50.43 | 7.16M |
| Oct 01, 2026 | $50.23 | +1.41% | $50.27 | $49.11 | 6.20M |
| Sep 30, 2026 | $49.53 | -0.86% | $50.37 | $49.53 | 10.47M |
| Sep 29, 2026 | $49.96 | -1.05% | $50.73 | $49.86 | 7.60M |
| Sep 28, 2026 | $50.49 | +0.12% | $50.81 | $50.04 | 6.78M |
| Sep 25, 2026 | $50.43 | -0.59% | $51.05 | $50.26 | 6.81M |
| Sep 24, 2026 | $50.73 | -0.51% | $51.41 | $50.35 | 10.27M |
| Sep 23, 2026 | $50.99 | +1.82% | $51.04 | $49.94 | 7.96M |
| Sep 22, 2026 | $50.08 | +0.87% | $50.20 | $49.57 | 6.62M |
| Sep 21, 2026 | $49.65 | +1.31% | $49.70 | $48.53 | 4.47M |
Page 1 of 9