stockNASDAQ: FAST • 12 Months Updates
Fastenal Stock (FAST) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Fastenal distributes industrial and construction supplies, fasteners, tools, and inventory management solutions.
Investor Relations:investor.fastenal.com
Price & Performance Trajectory
Fastenal CompanyNASDAQ: FAST
Latest Close
$51.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAST session performance
✓ Latest Close USD
$51.49
Latest session close
+$9.16vs period start
Period Return % % GAIN
+21.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.92 / $38.97
Period range envelope
$13.95channel spread
Total Volume SHARES
1.91B
Period turnover
Avg: 7.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $51.49 | +1.46% | $51.83 | $50.85 | 6.13M |
| Oct 09, 2026 | $50.75 | +0.52% | $50.92 | $50.12 | 5.23M |
| Oct 08, 2026 | $50.49 | +1.32% | $50.82 | $49.54 | 6.77M |
| Oct 07, 2026 | $49.83 | -1.93% | $50.80 | $49.77 | 6.60M |
| Oct 06, 2026 | $50.81 | +0.24% | $51.39 | $50.53 | 4.71M |
| Oct 05, 2026 | $50.69 | -0.12% | $50.99 | $49.99 | 5.56M |
| Oct 02, 2026 | $50.75 | +1.04% | $51.04 | $50.43 | 7.16M |
| Oct 01, 2026 | $50.23 | +1.41% | $50.27 | $49.11 | 6.20M |
| Sep 30, 2026 | $49.53 | -0.86% | $50.37 | $49.53 | 10.47M |
| Sep 29, 2026 | $49.96 | -1.05% | $50.73 | $49.86 | 7.60M |
| Sep 28, 2026 | $50.49 | +0.12% | $50.81 | $50.04 | 6.78M |
| Sep 25, 2026 | $50.43 | -0.59% | $51.05 | $50.26 | 6.81M |
| Sep 24, 2026 | $50.73 | -0.51% | $51.41 | $50.35 | 10.27M |
| Sep 23, 2026 | $50.99 | +1.82% | $51.04 | $49.94 | 7.96M |
| Sep 22, 2026 | $50.08 | +0.87% | $50.20 | $49.57 | 6.62M |
Page 1 of 17