stockNASDAQ: FAST • 7 Days Updates
Fastenal Stock (FAST) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Fastenal distributes industrial and construction supplies, fasteners, tools, and inventory management solutions.
Investor Relations:investor.fastenal.com
Price & Performance Trajectory
Fastenal CompanyNASDAQ: FAST
Latest Close
$52.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAST session performance
✓ Latest Close USD
$52.00
Latest session close
+$2.17vs period start
Period Return % % GAIN
+4.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.42 / $47.3
Period range envelope
$5.12channel spread
Total Volume SHARES
58.92M
Period turnover
Avg: 9.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $52.00 | +1.11% | $52.42 | $47.30 | 24.15M |
| Oct 13, 2026 | $51.43 | -0.12% | $52.00 | $50.68 | 10.05M |
| Oct 12, 2026 | $51.49 | +1.46% | $51.83 | $50.85 | 6.13M |
| Oct 09, 2026 | $50.75 | +0.52% | $50.92 | $50.12 | 5.23M |
| Oct 08, 2026 | $50.49 | +1.32% | $50.82 | $49.54 | 6.77M |
| Oct 07, 2026 | $49.83 | -1.93% | $50.80 | $49.77 | 6.60M |