Diamondback Energy Inc. (FANG)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:diamondbackenergy.com
Current Period Close
$178.96
May 10, 2026 - Nov 06, 2026
Previous Period Close
$188.70
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-9.74 (-5.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $178.96 | May 07, 2026 | $190.45 | -6.03% |
| Nov 05, 2026 | $179.58 | May 06, 2026 | $195.08 | -7.95% |
| Nov 04, 2026 | $182.88 | May 05, 2026 | $206.18 | -11.30% |
| Nov 03, 2026 | $192.34 | May 04, 2026 | $213.69 | -9.99% |
| Nov 02, 2026 | $199.74 | May 01, 2026 | $207.65 | -3.81% |
| Oct 30, 2026 | $212.08 | Apr 30, 2026 | $205.63 | +3.14% |
| Oct 29, 2026 | $206.43 | Apr 29, 2026 | $205.32 | +0.54% |
| Oct 28, 2026 | $206.22 | Apr 28, 2026 | $200.06 | +3.08% |
| Oct 27, 2026 | $204.48 | Apr 27, 2026 | $196.42 | +4.10% |
| Oct 26, 2026 | $207.13 | Apr 24, 2026 | $194.79 | +6.34% |
| Oct 23, 2026 | $205.75 | Apr 23, 2026 | $195.59 | +5.19% |
| Oct 22, 2026 | $197.14 | Apr 22, 2026 | $193.87 | +1.69% |
| Oct 21, 2026 | $200.93 | Apr 21, 2026 | $189.80 | +5.86% |
| Oct 20, 2026 | $202.42 | Apr 20, 2026 | $183.45 | +10.34% |
| Oct 19, 2026 | $203.12 | Apr 17, 2026 | $180.27 | +12.68% |
Page 1 of 9