Diamondback Energy Inc. (FANG)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:diamondbackenergy.com
Current Period Close
$200.93
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$198.18
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
+$2.75 (+1.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $200.93 | Oct 13, 2026 | $198.18 | +1.39% |
| Oct 20, 2026 | $202.42 | Oct 12, 2026 | $195.11 | +3.75% |
| Oct 19, 2026 | $203.12 | Oct 09, 2026 | $192.13 | +5.72% |
| Oct 16, 2026 | $203.95 | Oct 08, 2026 | $191.68 | +6.40% |
| Oct 15, 2026 | $195.60 | Oct 07, 2026 | $184.38 | +6.09% |
| Oct 14, 2026 | $197.51 | Oct 06, 2026 | $184.98 | +6.77% |