Diamondback Energy Inc. (FANG)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:diamondbackenergy.com
Current Period Close
$203.95
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$195.54
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$8.41 (+4.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $203.95 | Jul 16, 2026 | $190.13 | +7.27% |
| Oct 15, 2026 | $195.60 | Jul 15, 2026 | $189.76 | +3.08% |
| Oct 14, 2026 | $197.51 | Jul 14, 2026 | $190.69 | +3.58% |
| Oct 13, 2026 | $198.18 | Jul 13, 2026 | $191.60 | +3.43% |
| Oct 12, 2026 | $195.11 | Jul 10, 2026 | $183.39 | +6.39% |
| Oct 09, 2026 | $192.13 | Jul 09, 2026 | $182.00 | +5.57% |
| Oct 08, 2026 | $191.68 | Jul 08, 2026 | $186.60 | +2.72% |
| Oct 07, 2026 | $184.38 | Jul 07, 2026 | $180.56 | +2.12% |
| Oct 06, 2026 | $184.98 | Jul 06, 2026 | $173.73 | +6.48% |
| Oct 05, 2026 | $184.08 | Jul 02, 2026 | $172.04 | +7.00% |
| Oct 02, 2026 | $184.71 | Jul 01, 2026 | $171.96 | +7.41% |
| Sep 28, 2026 | $185.23 | Jun 30, 2026 | $175.78 | +5.38% |
| Sep 25, 2026 | $186.67 | Jun 29, 2026 | $180.54 | +3.40% |
| Sep 24, 2026 | $189.01 | Jun 26, 2026 | $179.91 | +5.06% |
| Sep 23, 2026 | $185.65 | Jun 25, 2026 | $182.55 | +1.70% |
Page 1 of 5