stockNASDAQ: EXYN • 3 Months Updates
Exyn Technologies Inc. (EXYN) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:investors.exyn.com
Price & Performance Trajectory
Exyn Technologies Inc.NASDAQ: EXYN
Latest Close
$2.92
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXYN session performance
✓ Latest Close USD
$2.92
Latest session close
+$0.72vs period start
Period Return % % GAIN
+32.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.32 / $1.5
Period range envelope
$2.82channel spread
Total Volume SHARES
56.81M
Period turnover
Avg: 946.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.92 | -0.68% | $3.03 | $2.87 | 62.5K |
| Oct 26, 2026 | $2.94 | -1.34% | $3.14 | $2.82 | 128.5K |
| Oct 23, 2026 | $2.93 | +1.38% | $3.07 | $2.67 | 69.3K |
| Oct 22, 2026 | $2.89 | -3.02% | $3.09 | $2.63 | 284.0K |
| Oct 21, 2026 | $2.98 | +2.41% | $3.08 | $2.80 | 279.5K |
| Oct 20, 2026 | $2.91 | +6.99% | $3.09 | $2.63 | 934.0K |
| Oct 19, 2026 | $2.72 | +38.78% | $3.33 | $1.94 | 23.28M |
| Oct 16, 2026 | $1.96 | -2.00% | $2.18 | $1.88 | 93.6K |
| Oct 15, 2026 | $2.00 | +9.89% | $2.05 | $1.79 | 116.8K |
| Oct 14, 2026 | $1.82 | -10.12% | $2.06 | $1.81 | 103.0K |
| Oct 13, 2026 | $2.03 | -5.81% | $2.15 | $2.00 | 106.1K |
| Oct 12, 2026 | $2.19 | -8.19% | $2.52 | $2.15 | 74.7K |
| Oct 09, 2026 | $2.38 | -5.56% | $2.52 | $2.38 | 53.0K |
| Oct 08, 2026 | $2.52 | -0.40% | $2.53 | $2.43 | 31.4K |
| Oct 07, 2026 | $2.53 | -6.99% | $2.70 | $2.50 | 62.2K |
Page 1 of 4