stockNASDAQ: EXYN • 7 Days Updates
Exyn Technologies Inc. (EXYN) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investors.exyn.com
Price & Performance Trajectory
Exyn Technologies Inc.NASDAQ: EXYN
Latest Close
$2.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXYN session performance
✓ Latest Close USD
$2.94
Latest session close
+$0.22vs period start
Period Return % % GAIN
+8.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.33 / $1.94
Period range envelope
$1.39channel spread
Total Volume SHARES
24.98M
Period turnover
Avg: 4.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.94 | -1.34% | $3.14 | $2.82 | 128.5K |
| Oct 23, 2026 | $2.93 | +1.38% | $3.07 | $2.67 | 69.3K |
| Oct 22, 2026 | $2.89 | -3.02% | $3.09 | $2.63 | 284.0K |
| Oct 21, 2026 | $2.98 | +2.41% | $3.08 | $2.80 | 279.5K |
| Oct 20, 2026 | $2.91 | +6.99% | $3.09 | $2.63 | 934.0K |
| Oct 19, 2026 | $2.72 | +38.78% | $3.33 | $1.94 | 23.28M |