stockNASDAQ: EXYN • 28 Days Updates
Exyn Technologies Inc. (EXYN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.exyn.com
Price & Performance Trajectory
Exyn Technologies Inc.NASDAQ: EXYN
Latest Close
$2.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXYN session performance
✓ Latest Close USD
$2.38
Latest session close
$-0.29vs period start
Period Return % % GAIN
-10.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.89 / $2.2
Period range envelope
$0.69channel spread
Total Volume SHARES
1.29M
Period turnover
Avg: 71.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.38 | -5.56% | $2.52 | $2.38 | 53.0K |
| Oct 08, 2026 | $2.52 | -0.40% | $2.53 | $2.43 | 31.4K |
| Oct 07, 2026 | $2.53 | -6.99% | $2.70 | $2.50 | 62.2K |
| Oct 06, 2026 | $2.72 | +2.64% | $2.86 | $2.66 | 47.7K |
| Oct 05, 2026 | $2.65 | +13.25% | $2.89 | $2.43 | 125.8K |
| Oct 02, 2026 | $2.34 | -2.90% | $2.59 | $2.28 | 71.6K |
| Sep 28, 2026 | $2.27 | -1.73% | $2.38 | $2.20 | 74.7K |
| Sep 25, 2026 | $2.31 | -4.55% | $2.40 | $2.28 | 60.8K |
| Sep 24, 2026 | $2.42 | -3.59% | $2.60 | $2.38 | 54.5K |
| Sep 23, 2026 | $2.51 | -3.09% | $2.62 | $2.43 | 45.0K |
| Sep 22, 2026 | $2.59 | -1.15% | $2.70 | $2.59 | 45.6K |
| Sep 21, 2026 | $2.62 | +0.00% | $2.82 | $2.62 | 69.7K |
| Sep 18, 2026 | $2.62 | -0.38% | $2.86 | $2.50 | 56.3K |
| Sep 17, 2026 | $2.63 | +1.94% | $2.74 | $2.63 | 65.0K |
| Sep 16, 2026 | $2.58 | +0.00% | $2.78 | $2.50 | 115.9K |
Page 1 of 2