stockNASDAQ: EXYN • 6 Months Updates
Exyn Technologies Inc. (EXYN) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:investors.exyn.com
Price & Performance Trajectory
Exyn Technologies Inc.NASDAQ: EXYN
Latest Close
$2.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXYN session performance
✓ Latest Close USD
$2.91
Latest session close
$-2.29vs period start
Period Return % % GAIN
-44.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.2 / $1.5
Period range envelope
$5.70channel spread
Total Volume SHARES
71.97M
Period turnover
Avg: 678.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(106 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.91 | +6.99% | $3.09 | $2.63 | 932.8K |
| Oct 19, 2026 | $2.72 | +38.78% | $3.33 | $1.94 | 23.05M |
| Oct 16, 2026 | $1.96 | -2.00% | $2.18 | $1.88 | 93.3K |
| Oct 15, 2026 | $2.00 | +9.89% | $2.05 | $1.79 | 116.8K |
| Oct 14, 2026 | $1.82 | -10.12% | $2.06 | $1.81 | 103.0K |
| Oct 13, 2026 | $2.03 | -5.81% | $2.15 | $2.00 | 106.1K |
| Oct 12, 2026 | $2.19 | -8.19% | $2.52 | $2.15 | 74.7K |
| Oct 09, 2026 | $2.38 | -5.56% | $2.52 | $2.38 | 53.0K |
| Oct 08, 2026 | $2.52 | -0.40% | $2.53 | $2.43 | 31.4K |
| Oct 07, 2026 | $2.53 | -6.99% | $2.70 | $2.50 | 62.2K |
| Oct 06, 2026 | $2.72 | +2.64% | $2.86 | $2.66 | 47.7K |
| Oct 05, 2026 | $2.65 | +13.25% | $2.89 | $2.43 | 125.8K |
| Oct 02, 2026 | $2.34 | -2.90% | $2.59 | $2.28 | 71.6K |
| Sep 28, 2026 | $2.27 | -1.73% | $2.38 | $2.20 | 74.7K |
| Sep 25, 2026 | $2.31 | -4.55% | $2.40 | $2.28 | 60.8K |
Page 1 of 8