Exyn Technologies Inc. (EXYN)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.exyn.com
Current Period Close
$2.92
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$2.50
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$0.42 (+16.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.92 | - | - | - |
| Oct 26, 2026 | $2.94 | - | - | - |
| Oct 23, 2026 | $2.93 | - | - | - |
| Oct 22, 2026 | $2.89 | - | - | - |
| Oct 21, 2026 | $2.98 | - | - | - |
| Oct 20, 2026 | $2.91 | - | - | - |
| Oct 19, 2026 | $2.72 | - | - | - |
| Oct 16, 2026 | $1.96 | - | - | - |
| Oct 15, 2026 | $2.00 | - | - | - |
| Oct 14, 2026 | $1.82 | - | - | - |
| Oct 13, 2026 | $2.03 | - | - | - |
| Oct 12, 2026 | $2.19 | Jul 28, 2026 | $2.50 | -12.60% |
| Oct 09, 2026 | $2.38 | Jul 27, 2026 | $2.61 | -8.81% |
| Oct 08, 2026 | $2.52 | Jul 24, 2026 | $2.65 | -4.91% |
| Oct 07, 2026 | $2.53 | Jul 23, 2026 | $3.07 | -17.59% |
Page 1 of 5