Extra Space Storage Inc (EXR)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.extraspace.com
Current Period Close
$160.16
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$146.66
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$13.50 (+9.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $160.16 | Aug 06, 2026 | $149.54 | +7.10% |
| Nov 06, 2026 | $159.19 | Aug 05, 2026 | $150.04 | +6.10% |
| Nov 05, 2026 | $160.12 | Aug 04, 2026 | $149.86 | +6.85% |
| Nov 04, 2026 | $161.04 | Aug 03, 2026 | $149.73 | +7.55% |
| Nov 03, 2026 | $156.23 | Jul 31, 2026 | $148.04 | +5.53% |
| Nov 02, 2026 | $155.98 | Jul 30, 2026 | $148.21 | +5.24% |
| Oct 30, 2026 | $151.32 | Jul 29, 2026 | $152.85 | -1.00% |
| Oct 29, 2026 | $149.90 | Jul 28, 2026 | $152.21 | -1.52% |
| Oct 28, 2026 | $144.75 | Jul 27, 2026 | $148.29 | -2.39% |
| Oct 27, 2026 | $144.55 | Jul 24, 2026 | $147.71 | -2.14% |
| Oct 26, 2026 | $143.37 | Jul 23, 2026 | $145.42 | -1.41% |
| Oct 23, 2026 | $143.41 | Jul 22, 2026 | $145.05 | -1.13% |
| Oct 22, 2026 | $143.19 | Jul 21, 2026 | $145.55 | -1.62% |
| Oct 21, 2026 | $139.87 | Jul 20, 2026 | $147.28 | -5.03% |
| Oct 20, 2026 | $141.05 | Jul 17, 2026 | $148.16 | -4.80% |
Page 1 of 4