stockNYSE: EXPD • 28 Days Updates
Expeditors International of Washington Inc. (EXPD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Expeditors International of Washington (EXPD) is a logistics and freight forwarding company operating in the Industrials sector, trading among NYSE Stocks. Shares last closed at $193.24, moving +0.40% over the past week and +0.33% across 28 days. Longer term, the stock is +10.11% over 3 months, +34.31% over 6 months and +66.27% over 12 months. Transportation and logistics peers AAL (American Airlines Group) (-1.92%), UBER (Uber Technologies) (-0.22%), CSX (CSX) (-3.45%), UAL (United Airlines) (-2.15%) and DAL (Delta Air Lines) (+2.83%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.expeditors.com
Price & Performance Trajectory
Expeditors International of Washington Inc.NYSE: EXPD
Latest Close
$193.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXPD session performance
✓ Latest Close USD
$193.24
Latest session close
+$0.64vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.73 / $183.71
Period range envelope
$12.02channel spread
Total Volume SHARES
21.34M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $193.24 | -0.24% | $195.73 | $190.44 | 1.26M |
| Oct 08, 2026 | $193.71 | +1.50% | $195.05 | $190.43 | 1.00M |
| Oct 07, 2026 | $190.85 | -0.50% | $192.62 | $190.40 | 832.8K |
| Oct 06, 2026 | $191.80 | -1.20% | $194.41 | $191.22 | 775.7K |
| Oct 05, 2026 | $194.12 | +0.86% | $195.32 | $190.22 | 1.63M |
| Oct 02, 2026 | $192.47 | +2.52% | $193.26 | $190.01 | 1.54M |
| Oct 01, 2026 | $187.05 | +1.30% | $187.41 | $185.02 | 88.7K |
| Sep 30, 2026 | $184.64 | -1.87% | $188.31 | $184.32 | 1.16M |
| Sep 29, 2026 | $188.16 | -0.22% | $189.03 | $186.47 | 764.5K |
| Sep 28, 2026 | $188.58 | +0.60% | $188.96 | $186.45 | 751.0K |
| Sep 25, 2026 | $187.46 | +2.07% | $188.40 | $183.71 | 823.5K |
| Sep 23, 2026 | $188.03 | +0.28% | $189.20 | $186.36 | 945.9K |
| Sep 22, 2026 | $187.51 | -2.41% | $192.71 | $185.52 | 1.28M |
| Sep 21, 2026 | $192.15 | +0.63% | $193.55 | $189.46 | 1.28M |
| Sep 18, 2026 | $190.94 | +0.98% | $191.02 | $186.72 | 2.51M |
Page 1 of 2