stockNYSE: EXPD • 7 Days Updates
Expeditors International of Washington Inc. (EXPD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Expeditors International of Washington Inc. (EXPD) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.expeditors.com
Price & Performance Trajectory
Expeditors International of Washington Inc.NYSE: EXPD
Latest Close
$193.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXPD session performance
✓ Latest Close USD
$193.24
Latest session close
+$0.77vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.73 / $190.01
Period range envelope
$5.72channel spread
Total Volume SHARES
7.04M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $193.24 | -0.24% | $195.73 | $190.44 | 1.26M |
| Oct 08, 2026 | $193.71 | +1.50% | $195.05 | $190.43 | 1.00M |
| Oct 07, 2026 | $190.85 | -0.50% | $192.62 | $190.40 | 832.8K |
| Oct 06, 2026 | $191.80 | -1.20% | $194.41 | $191.22 | 775.7K |
| Oct 05, 2026 | $194.12 | +0.86% | $195.32 | $190.22 | 1.63M |
| Oct 02, 2026 | $192.47 | +2.52% | $193.26 | $190.01 | 1.54M |