stockNASDAQ: EXLS • 6 Months Updates
ExlService Holdings Inc. (EXLS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:exlservice.com
Price & Performance Trajectory
ExlService Holdings Inc.NASDAQ: EXLS
Latest Close
$39.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXLS session performance
✓ Latest Close USD
$39.52
Latest session close
+$7.72vs period start
Period Return % % GAIN
+24.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.29 / $24.85
Period range envelope
$15.44channel spread
Total Volume SHARES
296.13M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $39.52 | +1.06% | $40.29 | $39.23 | 3.55M |
| Oct 15, 2026 | $39.10 | +4.66% | $39.27 | $37.85 | 3.01M |
| Oct 14, 2026 | $37.36 | +0.43% | $37.75 | $37.07 | 1.42M |
| Oct 13, 2026 | $37.20 | +1.25% | $37.78 | $37.17 | 1.43M |
| Oct 12, 2026 | $36.74 | -0.14% | $37.50 | $36.57 | 1.85M |
| Oct 09, 2026 | $36.79 | -0.22% | $37.25 | $36.65 | 1.52M |
| Oct 08, 2026 | $36.87 | +3.83% | $36.99 | $35.21 | 2.51M |
| Oct 07, 2026 | $35.51 | +0.28% | $35.75 | $35.37 | 1.47M |
| Oct 06, 2026 | $35.41 | -1.36% | $36.11 | $35.24 | 1.82M |
| Oct 05, 2026 | $35.90 | +0.42% | $36.18 | $35.54 | 2.82M |
| Oct 02, 2026 | $35.75 | -2.00% | $37.39 | $35.61 | 2.91M |
| Sep 25, 2026 | $34.75 | -1.17% | $35.33 | $34.51 | 1.36M |
| Sep 24, 2026 | $35.16 | +0.95% | $35.61 | $34.63 | 3.06M |
| Sep 23, 2026 | $34.83 | -0.54% | $35.58 | $34.82 | 1.79M |
| Sep 22, 2026 | $35.02 | -0.68% | $35.98 | $34.80 | 2.00M |
Page 1 of 9