stockNASDAQ: EXLS • 7 Days Updates
ExlService Holdings Inc. (EXLS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:exlservice.com
Price & Performance Trajectory
ExlService Holdings Inc.NASDAQ: EXLS
Latest Close
$36.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXLS session performance
✓ Latest Close USD
$36.87
Latest session close
+$1.12vs period start
Period Return % % GAIN
+3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.39 / $35.21
Period range envelope
$2.18channel spread
Total Volume SHARES
11.53M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.87 | +3.83% | $36.99 | $35.21 | 2.51M |
| Oct 07, 2026 | $35.51 | +0.28% | $35.75 | $35.37 | 1.47M |
| Oct 06, 2026 | $35.41 | -1.36% | $36.11 | $35.24 | 1.82M |
| Oct 05, 2026 | $35.90 | +0.42% | $36.18 | $35.54 | 2.82M |
| Oct 02, 2026 | $35.75 | -2.00% | $37.39 | $35.61 | 2.91M |