stockNASDAQ: EXLS • 28 Days Updates
ExlService Holdings Inc. (EXLS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:exlservice.com
Price & Performance Trajectory
ExlService Holdings Inc.NASDAQ: EXLS
Latest Close
$36.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXLS session performance
✓ Latest Close USD
$36.87
Latest session close
+$2.25vs period start
Period Return % % GAIN
+6.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.39 / $34.33
Period range envelope
$3.06channel spread
Total Volume SHARES
33.79M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.87 | +3.83% | $36.99 | $35.21 | 2.51M |
| Oct 07, 2026 | $35.51 | +0.28% | $35.75 | $35.37 | 1.47M |
| Oct 06, 2026 | $35.41 | -1.36% | $36.11 | $35.24 | 1.82M |
| Oct 05, 2026 | $35.90 | +0.42% | $36.18 | $35.54 | 2.82M |
| Oct 02, 2026 | $35.75 | -2.00% | $37.39 | $35.61 | 2.91M |
| Sep 25, 2026 | $34.75 | -1.17% | $35.33 | $34.51 | 1.36M |
| Sep 24, 2026 | $35.16 | +0.95% | $35.61 | $34.63 | 3.06M |
| Sep 23, 2026 | $34.83 | -0.54% | $35.58 | $34.82 | 1.79M |
| Sep 22, 2026 | $35.02 | -0.68% | $35.98 | $34.80 | 2.00M |
| Sep 21, 2026 | $35.26 | +0.31% | $35.75 | $35.00 | 1.63M |
| Sep 18, 2026 | $35.15 | -0.93% | $35.60 | $34.72 | 2.71M |
| Sep 17, 2026 | $35.48 | -1.03% | $35.92 | $35.44 | 1.53M |
| Sep 16, 2026 | $35.85 | -1.21% | $36.09 | $35.57 | 1.78M |
| Sep 15, 2026 | $36.29 | -0.44% | $36.83 | $36.03 | 1.25M |
| Sep 14, 2026 | $36.45 | +3.37% | $36.77 | $35.93 | 1.47M |
Page 1 of 2