stockNASDAQ: EXLS • 3 Months Updates
ExlService Holdings Inc. (EXLS) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:exlservice.com
Price & Performance Trajectory
ExlService Holdings Inc.NASDAQ: EXLS
Latest Close
$36.74
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXLS session performance
✓ Latest Close USD
$36.74
Latest session close
+$9.42vs period start
Period Return % % GAIN
+34.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.86 / $26.23
Period range envelope
$12.63channel spread
Total Volume SHARES
132.66M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $36.74 | -0.14% | $37.50 | $36.57 | 1.85M |
| Oct 09, 2026 | $36.79 | -0.22% | $37.25 | $36.65 | 1.52M |
| Oct 08, 2026 | $36.87 | +3.83% | $36.99 | $35.21 | 2.51M |
| Oct 07, 2026 | $35.51 | +0.28% | $35.75 | $35.37 | 1.47M |
| Oct 06, 2026 | $35.41 | -1.36% | $36.11 | $35.24 | 1.82M |
| Oct 05, 2026 | $35.90 | +0.42% | $36.18 | $35.54 | 2.82M |
| Oct 02, 2026 | $35.75 | -2.00% | $37.39 | $35.61 | 2.91M |
| Sep 25, 2026 | $34.75 | -1.17% | $35.33 | $34.51 | 1.36M |
| Sep 24, 2026 | $35.16 | +0.95% | $35.61 | $34.63 | 3.06M |
| Sep 23, 2026 | $34.83 | -0.54% | $35.58 | $34.82 | 1.79M |
| Sep 22, 2026 | $35.02 | -0.68% | $35.98 | $34.80 | 2.00M |
| Sep 21, 2026 | $35.26 | +0.31% | $35.75 | $35.00 | 1.63M |
| Sep 18, 2026 | $35.15 | -0.93% | $35.60 | $34.72 | 2.71M |
| Sep 17, 2026 | $35.48 | -1.03% | $35.92 | $35.44 | 1.53M |
| Sep 16, 2026 | $35.85 | -1.21% | $36.09 | $35.57 | 1.78M |
Page 1 of 4