ExlService Holdings Inc. (EXLS)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:exlservice.com
Current Period Close
$40.86
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$27.35
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$13.51 (+49.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $40.86 | Jul 17, 2026 | $28.16 | +45.10% |
| Oct 19, 2026 | $39.76 | Jul 16, 2026 | $28.69 | +38.58% |
| Oct 16, 2026 | $39.52 | Jul 15, 2026 | $27.58 | +43.27% |
| Oct 15, 2026 | $39.10 | Jul 14, 2026 | $27.32 | +43.12% |
| Oct 14, 2026 | $37.36 | Jul 13, 2026 | $28.49 | +31.13% |
| Oct 13, 2026 | $37.20 | Jul 10, 2026 | $27.30 | +36.26% |
| Oct 12, 2026 | $36.74 | Jul 09, 2026 | $27.60 | +33.12% |
| Oct 09, 2026 | $36.79 | Jul 08, 2026 | $27.38 | +34.37% |
| Oct 08, 2026 | $36.87 | Jul 07, 2026 | $27.84 | +32.44% |
| Oct 07, 2026 | $35.51 | Jul 06, 2026 | $27.13 | +30.89% |
| Oct 06, 2026 | $35.41 | Jul 02, 2026 | $27.02 | +31.05% |
| Oct 05, 2026 | $35.90 | Jul 01, 2026 | $26.79 | +34.01% |
| Oct 02, 2026 | $35.75 | Jun 30, 2026 | $25.86 | +38.24% |
| Sep 25, 2026 | $34.75 | Jun 29, 2026 | $25.57 | +35.90% |
| Sep 24, 2026 | $35.16 | Jun 26, 2026 | $26.00 | +35.23% |
Page 1 of 4