ExlService Holdings Inc. (EXLS)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:exlservice.com
Current Period Close
$40.86
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$31.60
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$9.26 (+29.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $40.86 | Apr 20, 2026 | $31.80 | +28.49% |
| Oct 19, 2026 | $39.76 | Apr 17, 2026 | $31.86 | +24.80% |
| Oct 16, 2026 | $39.52 | Apr 16, 2026 | $31.48 | +25.52% |
| Oct 15, 2026 | $39.10 | Apr 15, 2026 | $31.26 | +25.08% |
| Oct 14, 2026 | $37.36 | Apr 14, 2026 | $30.72 | +21.61% |
| Oct 13, 2026 | $37.20 | Apr 13, 2026 | $30.08 | +23.67% |
| Oct 12, 2026 | $36.74 | Apr 10, 2026 | $29.27 | +25.52% |
| Oct 09, 2026 | $36.79 | Apr 09, 2026 | $29.77 | +23.58% |
| Oct 08, 2026 | $36.87 | Apr 08, 2026 | $30.55 | +20.69% |
| Oct 07, 2026 | $35.51 | Apr 07, 2026 | $30.76 | +15.44% |
| Oct 06, 2026 | $35.41 | Apr 06, 2026 | $30.87 | +14.71% |
| Oct 05, 2026 | $35.90 | Apr 02, 2026 | $30.94 | +16.03% |
| Oct 02, 2026 | $35.75 | Apr 01, 2026 | $30.46 | +17.37% |
| Sep 25, 2026 | $34.75 | Mar 31, 2026 | $30.45 | +14.12% |
| Sep 24, 2026 | $35.16 | Mar 30, 2026 | $30.56 | +15.05% |
Page 1 of 9