stockNASDAQ: EXFY • 28 Days Updates
Expensify Inc. (EXFY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:expensify.com
Price & Performance Trajectory
Expensify Inc.NASDAQ: EXFY
Latest Close
$2.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXFY session performance
✓ Latest Close USD
$2.30
Latest session close
+$0.14vs period start
Period Return % % GAIN
+6.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.42 / $2.04
Period range envelope
$0.38channel spread
Total Volume SHARES
9.75M
Period turnover
Avg: 573.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.30 | +1.32% | $2.31 | $2.26 | 455.8K |
| Oct 07, 2026 | $2.27 | +1.79% | $2.31 | $2.21 | 256.1K |
| Oct 06, 2026 | $2.23 | -5.11% | $2.39 | $2.21 | 298.1K |
| Oct 05, 2026 | $2.35 | +4.44% | $2.38 | $2.24 | 513.9K |
| Oct 02, 2026 | $2.25 | -5.06% | $2.40 | $2.23 | 314.8K |
| Oct 01, 2026 | $2.37 | +5.33% | $2.39 | $2.26 | 587.7K |
| Sep 30, 2026 | $2.25 | +0.45% | $2.29 | $2.19 | 459.1K |
| Sep 29, 2026 | $2.24 | +4.19% | $2.26 | $2.13 | 704.6K |
| Sep 28, 2026 | $2.15 | -2.71% | $2.20 | $2.05 | 1.12M |
| Sep 23, 2026 | $2.35 | +1.29% | $2.40 | $2.31 | 425.5K |
| Sep 21, 2026 | $2.32 | +3.57% | $2.33 | $2.24 | 444.3K |
| Sep 18, 2026 | $2.24 | -4.27% | $2.34 | $2.21 | 770.1K |
| Sep 17, 2026 | $2.34 | +1.74% | $2.35 | $2.29 | 368.4K |
| Sep 16, 2026 | $2.30 | -0.43% | $2.35 | $2.24 | 623.3K |
| Sep 15, 2026 | $2.31 | +1.32% | $2.42 | $2.27 | 891.1K |
Page 1 of 2