stockNASDAQ: EXFY • 3 Months Updates
Expensify Inc. (EXFY) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:expensify.com
Price & Performance Trajectory
Expensify Inc.NASDAQ: EXFY
Latest Close
$2.05
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXFY session performance
✓ Latest Close USD
$2.05
Latest session close
$-0.42vs period start
Period Return % % GAIN
-17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.81 / $2.02
Period range envelope
$0.79channel spread
Total Volume SHARES
38.46M
Period turnover
Avg: 630.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.05 | -8.07% | $2.29 | $2.03 | 533.8K |
| Nov 05, 2026 | $2.23 | -6.30% | $2.37 | $2.07 | 910.1K |
| Nov 04, 2026 | $2.38 | +3.93% | $2.44 | $2.31 | 318.3K |
| Nov 03, 2026 | $2.29 | +0.00% | $2.32 | $2.23 | 269.4K |
| Nov 02, 2026 | $2.29 | -2.55% | $2.39 | $2.27 | 228.7K |
| Oct 30, 2026 | $2.35 | -3.29% | $2.40 | $2.28 | 429.7K |
| Oct 29, 2026 | $2.43 | -2.41% | $2.47 | $2.33 | 476.2K |
| Oct 28, 2026 | $2.49 | +2.05% | $2.52 | $2.42 | 411.5K |
| Oct 27, 2026 | $2.44 | -2.79% | $2.53 | $2.41 | 275.3K |
| Oct 26, 2026 | $2.51 | -3.09% | $2.58 | $2.37 | 695.9K |
| Oct 23, 2026 | $2.59 | +1.57% | $2.63 | $2.52 | 221.7K |
| Oct 22, 2026 | $2.55 | -2.30% | $2.61 | $2.54 | 329.8K |
| Oct 21, 2026 | $2.61 | +2.35% | $2.67 | $2.53 | 521.8K |
| Oct 20, 2026 | $2.55 | +3.24% | $2.56 | $2.44 | 222.4K |
| Oct 19, 2026 | $2.47 | +2.07% | $2.49 | $2.41 | 254.0K |
Page 1 of 5