stockNASDAQ: EXFY • 6 Months Updates
Expensify Inc. (EXFY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:expensify.com
Price & Performance Trajectory
Expensify Inc.NASDAQ: EXFY
Latest Close
$2.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXFY session performance
✓ Latest Close USD
$2.42
Latest session close
+$1.52vs period start
Period Return % % GAIN
+169.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.81 / $0.82
Period range envelope
$1.99channel spread
Total Volume SHARES
130.36M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.42 | -4.16% | $2.55 | $2.40 | 348.9K |
| Oct 15, 2026 | $2.53 | +3.06% | $2.56 | $2.44 | 395.2K |
| Oct 14, 2026 | $2.45 | +0.41% | $2.47 | $2.40 | 450.4K |
| Oct 13, 2026 | $2.44 | +0.00% | $2.47 | $2.40 | 293.7K |
| Oct 12, 2026 | $2.44 | +1.67% | $2.45 | $2.39 | 291.3K |
| Oct 09, 2026 | $2.40 | +4.35% | $2.45 | $2.30 | 444.0K |
| Oct 08, 2026 | $2.30 | +1.32% | $2.31 | $2.26 | 455.8K |
| Oct 07, 2026 | $2.27 | +1.79% | $2.31 | $2.21 | 256.1K |
| Oct 06, 2026 | $2.23 | -5.11% | $2.39 | $2.21 | 298.1K |
| Oct 05, 2026 | $2.35 | +4.44% | $2.38 | $2.24 | 513.9K |
| Oct 02, 2026 | $2.25 | -5.06% | $2.40 | $2.23 | 314.8K |
| Oct 01, 2026 | $2.37 | +5.33% | $2.39 | $2.26 | 587.7K |
| Sep 30, 2026 | $2.25 | +0.45% | $2.29 | $2.19 | 459.1K |
| Sep 29, 2026 | $2.24 | +4.19% | $2.26 | $2.13 | 704.6K |
| Sep 28, 2026 | $2.15 | -2.71% | $2.20 | $2.05 | 1.12M |
Page 1 of 9