stockNASDAQ: EXFY • 7 Days Updates
Expensify Inc. (EXFY) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:expensify.com
Price & Performance Trajectory
Expensify Inc.NASDAQ: EXFY
Latest Close
$2.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXFY session performance
✓ Latest Close USD
$2.61
Latest session close
+$0.16vs period start
Period Return % % GAIN
+6.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.67 / $2.4
Period range envelope
$0.27channel spread
Total Volume SHARES
2.19M
Period turnover
Avg: 365.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.61 | +2.35% | $2.67 | $2.53 | 521.8K |
| Oct 20, 2026 | $2.55 | +3.24% | $2.56 | $2.44 | 222.4K |
| Oct 19, 2026 | $2.47 | +2.07% | $2.49 | $2.41 | 254.0K |
| Oct 16, 2026 | $2.42 | -4.16% | $2.55 | $2.40 | 348.9K |
| Oct 15, 2026 | $2.53 | +3.06% | $2.56 | $2.44 | 395.2K |
| Oct 14, 2026 | $2.45 | +0.41% | $2.47 | $2.40 | 450.4K |