Expensify Inc. (EXFY)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:expensify.com
Current Period Close
$2.49
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$2.24
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.25 (+11.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.49 | - | - | - |
| Oct 27, 2026 | $2.44 | - | - | - |
| Oct 26, 2026 | $2.51 | - | - | - |
| Oct 23, 2026 | $2.59 | - | - | - |
| Oct 22, 2026 | $2.55 | Sep 29, 2026 | $2.24 | +13.84% |
| Oct 21, 2026 | $2.61 | Sep 28, 2026 | $2.15 | +21.40% |
| Oct 20, 2026 | $2.55 | Sep 23, 2026 | $2.35 | +8.51% |
| Oct 19, 2026 | $2.47 | Sep 21, 2026 | $2.32 | +6.47% |
| Oct 16, 2026 | $2.42 | Sep 18, 2026 | $2.24 | +8.04% |
| Oct 15, 2026 | $2.53 | Sep 17, 2026 | $2.34 | +7.91% |
| Oct 14, 2026 | $2.45 | Sep 16, 2026 | $2.30 | +6.52% |
| Oct 13, 2026 | $2.44 | Sep 15, 2026 | $2.31 | +5.63% |
| Oct 12, 2026 | $2.44 | Sep 14, 2026 | $2.28 | +7.02% |
| Oct 09, 2026 | $2.40 | Sep 11, 2026 | $2.16 | +11.11% |
| Oct 08, 2026 | $2.30 | Sep 10, 2026 | $2.22 | +3.60% |
Page 1 of 2