stockNASDAQ: EWTX • 28 Days Updates
Edgewise Therapeutics Inc. (EWTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.edgewisetx.com
Price & Performance Trajectory
Edgewise Therapeutics Inc.NASDAQ: EWTX
Latest Close
$39.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEWTX session performance
✓ Latest Close USD
$39.23
Latest session close
$-3.67vs period start
Period Return % % GAIN
-8.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.51 / $37.24
Period range envelope
$11.27channel spread
Total Volume SHARES
34.42M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $39.23 | -0.86% | $39.41 | $37.24 | 1.36M |
| Oct 07, 2026 | $39.57 | -1.12% | $41.06 | $39.40 | 1.19M |
| Oct 06, 2026 | $40.02 | -0.69% | $41.03 | $39.34 | 1.35M |
| Oct 05, 2026 | $40.30 | -2.66% | $41.79 | $39.98 | 1.58M |
| Oct 02, 2026 | $41.40 | +2.27% | $41.94 | $40.42 | 1.33M |
| Oct 01, 2026 | $40.70 | +0.25% | $41.25 | $39.89 | 320.3K |
| Sep 30, 2026 | $40.60 | +3.60% | $42.12 | $38.89 | 1.68M |
| Sep 29, 2026 | $39.19 | -1.51% | $39.58 | $38.51 | 1.92M |
| Sep 28, 2026 | $39.79 | +1.14% | $40.10 | $39.12 | 2.98M |
| Sep 25, 2026 | $39.34 | -4.42% | $41.99 | $38.57 | 2.49M |
| Sep 23, 2026 | $41.05 | -7.77% | $44.41 | $39.82 | 2.61M |
| Sep 22, 2026 | $44.51 | -0.29% | $45.99 | $44.39 | 2.09M |
| Sep 21, 2026 | $44.64 | -1.50% | $45.98 | $44.09 | 1.18M |
| Sep 18, 2026 | $45.32 | -3.45% | $46.93 | $45.32 | 1.99M |
| Sep 17, 2026 | $46.94 | +3.30% | $48.51 | $45.51 | 2.41M |
Page 1 of 2