stockNASDAQ: EWTX • 12 Months Updates
Edgewise Therapeutics Inc. (EWTX) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:investors.edgewisetx.com
Price & Performance Trajectory
Edgewise Therapeutics Inc.NASDAQ: EWTX
Latest Close
$38.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEWTX session performance
✓ Latest Close USD
$38.20
Latest session close
+$22.58vs period start
Period Return % % GAIN
+144.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.51 / $14.68
Period range envelope
$33.83channel spread
Total Volume SHARES
321.67M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $38.20 | +3.19% | $38.53 | $37.24 | 1.62M |
| Oct 14, 2026 | $37.02 | +2.04% | $37.91 | $35.64 | 1.35M |
| Oct 13, 2026 | $36.28 | -5.64% | $38.35 | $36.08 | 810.1K |
| Oct 12, 2026 | $38.45 | -1.56% | $39.36 | $38.32 | 1.47M |
| Oct 09, 2026 | $39.06 | -0.43% | $40.41 | $38.93 | 991.7K |
| Oct 08, 2026 | $39.23 | -0.86% | $39.41 | $37.24 | 1.36M |
| Oct 07, 2026 | $39.57 | -1.12% | $41.06 | $39.40 | 1.19M |
| Oct 06, 2026 | $40.02 | -0.69% | $41.03 | $39.34 | 1.35M |
| Oct 05, 2026 | $40.30 | -2.66% | $41.79 | $39.98 | 1.58M |
| Oct 02, 2026 | $41.40 | +2.27% | $41.94 | $40.42 | 1.33M |
| Oct 01, 2026 | $40.70 | +0.25% | $41.25 | $39.89 | 320.3K |
| Sep 30, 2026 | $40.60 | +3.60% | $42.12 | $38.89 | 1.68M |
| Sep 29, 2026 | $39.19 | -1.51% | $39.58 | $38.51 | 1.92M |
| Sep 28, 2026 | $39.79 | +1.14% | $40.10 | $39.12 | 2.98M |
| Sep 25, 2026 | $39.34 | -4.42% | $41.99 | $38.57 | 2.49M |
Page 1 of 17