stockNASDAQ: EWTX • 7 Days Updates
Edgewise Therapeutics Inc. (EWTX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.edgewisetx.com
Price & Performance Trajectory
Edgewise Therapeutics Inc.NASDAQ: EWTX
Latest Close
$38.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEWTX session performance
✓ Latest Close USD
$38.90
Latest session close
$-0.41vs period start
Period Return % % GAIN
-1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.6 / $38.02
Period range envelope
$3.58channel spread
Total Volume SHARES
6.42M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.90 | -0.03% | $39.44 | $38.02 | 967.5K |
| Oct 29, 2026 | $38.91 | -3.90% | $41.60 | $38.64 | 1.21M |
| Oct 28, 2026 | $40.49 | +2.43% | $40.56 | $38.96 | 1.63M |
| Oct 27, 2026 | $39.53 | +0.92% | $40.33 | $39.03 | 691.7K |
| Oct 26, 2026 | $39.17 | -0.36% | $40.44 | $38.70 | 1.01M |
| Oct 23, 2026 | $39.31 | -1.70% | $39.91 | $38.91 | 911.1K |