stockNASDAQ: EWTX • 6 Months Updates
Edgewise Therapeutics Inc. (EWTX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.edgewisetx.com
Price & Performance Trajectory
Edgewise Therapeutics Inc.NASDAQ: EWTX
Latest Close
$39.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEWTX session performance
✓ Latest Close USD
$39.31
Latest session close
+$8.67vs period start
Period Return % % GAIN
+28.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.51 / $30.12
Period range envelope
$18.39channel spread
Total Volume SHARES
179.55M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $39.31 | -1.70% | $39.91 | $38.91 | 911.1K |
| Oct 22, 2026 | $39.99 | +0.86% | $40.69 | $38.36 | 1.34M |
| Oct 21, 2026 | $39.65 | -0.25% | $40.78 | $39.45 | 1.83M |
| Oct 20, 2026 | $39.75 | +4.83% | $40.32 | $37.88 | 2.17M |
| Oct 19, 2026 | $37.92 | +1.96% | $38.25 | $36.54 | 1.42M |
| Oct 16, 2026 | $37.19 | -2.64% | $38.28 | $36.70 | 1.14M |
| Oct 15, 2026 | $38.20 | +3.19% | $38.53 | $37.24 | 1.62M |
| Oct 14, 2026 | $37.02 | +2.04% | $37.91 | $35.64 | 1.35M |
| Oct 13, 2026 | $36.28 | -5.64% | $38.35 | $36.08 | 810.1K |
| Oct 12, 2026 | $38.45 | -1.56% | $39.36 | $38.32 | 1.47M |
| Oct 09, 2026 | $39.06 | -0.43% | $40.41 | $38.93 | 991.7K |
| Oct 08, 2026 | $39.23 | -0.86% | $39.41 | $37.24 | 1.36M |
| Oct 07, 2026 | $39.57 | -1.12% | $41.06 | $39.40 | 1.19M |
| Oct 06, 2026 | $40.02 | -0.69% | $41.03 | $39.34 | 1.35M |
| Oct 05, 2026 | $40.30 | -2.66% | $41.79 | $39.98 | 1.58M |
Page 1 of 9