Edgewise Therapeutics Inc. (EWTX)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.edgewisetx.com
Current Period Close
$38.91
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$40.60
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-1.69 (-4.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $38.91 | - | - | - |
| Oct 28, 2026 | $40.49 | - | - | - |
| Oct 27, 2026 | $39.53 | Sep 30, 2026 | $40.60 | -2.64% |
| Oct 26, 2026 | $39.17 | Sep 29, 2026 | $39.19 | -0.05% |
| Oct 23, 2026 | $39.31 | Sep 28, 2026 | $39.79 | -1.21% |
| Oct 22, 2026 | $39.99 | Sep 25, 2026 | $39.34 | +1.65% |
| Oct 21, 2026 | $39.65 | Sep 23, 2026 | $41.05 | -3.41% |
| Oct 20, 2026 | $39.75 | Sep 22, 2026 | $44.51 | -10.69% |
| Oct 19, 2026 | $37.92 | Sep 21, 2026 | $44.64 | -15.05% |
| Oct 16, 2026 | $37.19 | Sep 18, 2026 | $45.32 | -17.94% |
| Oct 15, 2026 | $38.20 | Sep 17, 2026 | $46.94 | -18.62% |
| Oct 14, 2026 | $37.02 | Sep 16, 2026 | $45.44 | -18.53% |
| Oct 13, 2026 | $36.28 | Sep 15, 2026 | $43.63 | -16.85% |
| Oct 12, 2026 | $38.45 | Sep 14, 2026 | $44.62 | -13.83% |
| Oct 09, 2026 | $39.06 | Sep 11, 2026 | $44.40 | -12.03% |
Page 1 of 2