Edgewise Therapeutics Inc. (EWTX)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.edgewisetx.com
Current Period Close
$37.92
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$38.81
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.89 (-2.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $37.92 | - | - | - |
| Oct 16, 2026 | $37.19 | Jul 20, 2026 | $38.81 | -4.17% |
| Oct 15, 2026 | $38.20 | Jul 17, 2026 | $39.76 | -3.92% |
| Oct 14, 2026 | $37.02 | Jul 16, 2026 | $38.19 | -3.06% |
| Oct 13, 2026 | $36.28 | Jul 15, 2026 | $40.83 | -11.14% |
| Oct 12, 2026 | $38.45 | Jul 14, 2026 | $39.73 | -3.22% |
| Oct 09, 2026 | $39.06 | Jul 13, 2026 | $41.27 | -5.35% |
| Oct 08, 2026 | $39.23 | Jul 10, 2026 | $45.41 | -13.61% |
| Oct 07, 2026 | $39.57 | Jul 09, 2026 | $48.35 | -18.16% |
| Oct 06, 2026 | $40.02 | Jul 08, 2026 | $46.30 | -13.56% |
| Oct 05, 2026 | $40.30 | Jul 07, 2026 | $43.13 | -6.56% |
| Oct 02, 2026 | $41.40 | Jul 06, 2026 | $40.10 | +3.24% |
| Oct 01, 2026 | $40.70 | Jul 02, 2026 | $39.56 | +2.88% |
| Sep 30, 2026 | $40.60 | Jul 01, 2026 | $39.15 | +3.70% |
| Sep 29, 2026 | $39.19 | Jun 30, 2026 | $40.63 | -3.54% |
Page 1 of 5