stockNASDAQ: EWBC • 6 Months Updates
East West Bancorp Inc. (EWBC) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:investor.eastwestbank.com
Price & Performance Trajectory
East West Bancorp Inc.NASDAQ: EWBC
Latest Close
$125.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEWBC session performance
✓ Latest Close USD
$125.56
Latest session close
+$9.65vs period start
Period Return % % GAIN
+8.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.47 / $115.67
Period range envelope
$21.80channel spread
Total Volume SHARES
102.59M
Period turnover
Avg: 869.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $125.56 | +0.02% | $126.50 | $125.49 | 792.4K |
| Oct 09, 2026 | $125.53 | -0.57% | $125.94 | $124.97 | 663.7K |
| Oct 08, 2026 | $126.25 | +0.78% | $126.50 | $123.95 | 643.5K |
| Oct 07, 2026 | $125.27 | -1.46% | $126.58 | $124.01 | 1.08M |
| Oct 06, 2026 | $127.12 | +0.22% | $128.48 | $126.64 | 1.02M |
| Oct 05, 2026 | $126.84 | +0.50% | $127.87 | $125.62 | 929.7K |
| Oct 02, 2026 | $126.21 | +0.95% | $127.16 | $125.30 | 824.7K |
| Sep 24, 2026 | $125.16 | +0.54% | $125.60 | $124.09 | 197.4K |
| Sep 23, 2026 | $124.49 | -2.57% | $127.00 | $124.42 | 728.9K |
| Sep 21, 2026 | $127.77 | +0.67% | $128.42 | $126.65 | 620.8K |
| Sep 18, 2026 | $126.92 | +0.90% | $127.14 | $124.86 | 3.35M |
| Sep 17, 2026 | $125.79 | -0.31% | $128.04 | $125.72 | 904.0K |
| Sep 16, 2026 | $126.18 | -1.98% | $128.90 | $124.24 | 803.9K |
| Sep 15, 2026 | $128.73 | -0.83% | $130.42 | $128.25 | 712.5K |
| Sep 14, 2026 | $129.81 | +0.50% | $130.64 | $128.81 | 917.1K |
Page 1 of 8