stockNASDAQ: EWBC • 12 Months Updates
East West Bancorp Inc. (EWBC) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investor.eastwestbank.com
Price & Performance Trajectory
East West Bancorp Inc.NASDAQ: EWBC
Latest Close
$125.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEWBC session performance
✓ Latest Close USD
$125.50
Latest session close
+$27.18vs period start
Period Return % % GAIN
+27.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.47 / $96.03
Period range envelope
$41.44channel spread
Total Volume SHARES
220.87M
Period turnover
Avg: 901.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $125.50 | -1.09% | $126.84 | $125.33 | 589.9K |
| Oct 16, 2026 | $126.88 | +0.49% | $129.05 | $125.91 | 769.5K |
| Oct 15, 2026 | $126.26 | +1.33% | $126.89 | $124.35 | 765.7K |
| Oct 14, 2026 | $124.60 | -0.36% | $124.75 | $123.25 | 857.2K |
| Oct 13, 2026 | $125.05 | -0.41% | $127.00 | $124.42 | 810.6K |
| Oct 12, 2026 | $125.56 | +0.02% | $126.50 | $125.49 | 792.4K |
| Oct 09, 2026 | $125.53 | -0.57% | $125.94 | $124.97 | 663.7K |
| Oct 08, 2026 | $126.25 | +0.78% | $126.50 | $123.95 | 643.5K |
| Oct 07, 2026 | $125.27 | -1.46% | $126.58 | $124.01 | 1.08M |
| Oct 06, 2026 | $127.12 | +0.22% | $128.48 | $126.64 | 1.02M |
| Oct 05, 2026 | $126.84 | +0.50% | $127.87 | $125.62 | 929.7K |
| Oct 02, 2026 | $126.21 | +0.95% | $127.16 | $125.30 | 824.7K |
| Sep 24, 2026 | $125.16 | +0.54% | $125.60 | $124.09 | 197.4K |
| Sep 23, 2026 | $124.49 | -2.57% | $127.00 | $124.42 | 728.9K |
| Sep 21, 2026 | $127.77 | +0.67% | $128.42 | $126.65 | 620.8K |
Page 1 of 17