stockNASDAQ: EWBC • 7 Days Updates
East West Bancorp Inc. (EWBC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.eastwestbank.com
Price & Performance Trajectory
East West Bancorp Inc.NASDAQ: EWBC
Latest Close
$126.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEWBC session performance
✓ Latest Close USD
$126.25
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.48 / $123.95
Period range envelope
$4.53channel spread
Total Volume SHARES
4.50M
Period turnover
Avg: 899.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $126.25 | +0.78% | $126.50 | $123.95 | 643.5K |
| Oct 07, 2026 | $125.27 | -1.46% | $126.58 | $124.01 | 1.08M |
| Oct 06, 2026 | $127.12 | +0.22% | $128.48 | $126.64 | 1.02M |
| Oct 05, 2026 | $126.84 | +0.50% | $127.87 | $125.62 | 929.7K |
| Oct 02, 2026 | $126.21 | +0.95% | $127.16 | $125.30 | 824.7K |