stockNASDAQ: EWBC • Today's Updates
East West Bancorp Inc. (EWBC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.eastwestbank.com
NASDAQ MarketTrading In Progress Wall Street: 9:39 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:39 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$125.91
Opening Gap$-1.21(-0.95%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:39 AM ET
$125.27
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.85 (-1.46%)
Intraday (from open)$-0.64 (-0.51%)
Day's High & Low Range
Session Low
$124.01
Session High
$126.58
Low ($124.01)Last Recorded Trade Price ($125.27)High ($126.58)
Trading Activity & Liquidity
Shares Traded
1.08M
1,075,552 shares
Dollar Volume
$134.73M
Close × Volume traded
Session Turnover$134.73M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for East West Bancorp Inc. (EWBC).
Oct 07, 2026
Started At (Open)
$125.91
Previous Close
$127.12
Session High
$126.58
Session Low
$124.01
Last Recorded Trade Price
$125.27
Gained / Lost ($)
$-1.85
Gained / Lost (%)
-1.46%
Day's Spread
$2.57