East West Bancorp Inc. (EWBC)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.eastwestbank.com
Current Period Close
$124.60
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$115.91
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$8.69 (+7.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $124.60 | Apr 10, 2026 | $115.55 | +7.83% |
| Oct 13, 2026 | $125.05 | Apr 09, 2026 | $116.73 | +7.13% |
| Oct 12, 2026 | $125.56 | Apr 08, 2026 | $114.60 | +9.56% |
| Oct 09, 2026 | $125.53 | Apr 07, 2026 | $110.61 | +13.49% |
| Oct 08, 2026 | $126.25 | Apr 06, 2026 | $109.95 | +14.82% |
| Oct 07, 2026 | $125.27 | Apr 02, 2026 | $108.99 | +14.94% |
| Oct 06, 2026 | $127.12 | Apr 01, 2026 | $109.33 | +16.27% |
| Oct 05, 2026 | $126.84 | Mar 31, 2026 | $106.76 | +18.81% |
| Oct 02, 2026 | $126.21 | Mar 30, 2026 | $103.81 | +21.58% |
| Sep 24, 2026 | $125.16 | Mar 27, 2026 | $103.96 | +20.39% |
| Sep 23, 2026 | $124.49 | Mar 26, 2026 | $106.13 | +17.30% |
| Sep 21, 2026 | $127.77 | Mar 25, 2026 | $106.77 | +19.67% |
| Sep 18, 2026 | $126.92 | Mar 24, 2026 | $105.79 | +19.97% |
| Sep 17, 2026 | $125.79 | Mar 23, 2026 | $104.97 | +19.83% |
| Sep 16, 2026 | $126.18 | Mar 20, 2026 | $103.53 | +21.88% |
Page 1 of 8