East West Bancorp Inc. (EWBC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.eastwestbank.com
Current Period Close
$131.39
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$131.60
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.21 (-0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $131.39 | Jul 16, 2026 | $136.14 | -3.49% |
| Oct 20, 2026 | $128.27 | Jul 15, 2026 | $132.41 | -3.13% |
| Oct 19, 2026 | $125.50 | Jul 14, 2026 | $131.21 | -4.35% |
| Oct 16, 2026 | $126.88 | Jul 13, 2026 | $131.41 | -3.45% |
| Oct 15, 2026 | $126.26 | Jul 10, 2026 | $131.54 | -4.01% |
| Oct 14, 2026 | $124.60 | Jul 09, 2026 | $131.01 | -4.89% |
| Oct 13, 2026 | $125.05 | Jul 08, 2026 | $127.61 | -2.01% |
| Oct 12, 2026 | $125.56 | Jul 07, 2026 | $130.49 | -3.78% |
| Oct 09, 2026 | $125.53 | Jul 06, 2026 | $131.61 | -4.62% |
| Oct 08, 2026 | $126.25 | Jul 02, 2026 | $129.30 | -2.36% |
| Oct 07, 2026 | $125.27 | Jul 01, 2026 | $130.70 | -4.15% |
| Oct 06, 2026 | $127.12 | Jun 30, 2026 | $129.09 | -1.53% |
| Oct 05, 2026 | $126.84 | Jun 29, 2026 | $129.09 | -1.74% |
| Oct 02, 2026 | $126.21 | Jun 26, 2026 | $129.47 | -2.52% |
| Sep 24, 2026 | $125.16 | Jun 25, 2026 | $130.24 | -3.90% |
Page 1 of 4